Italia markets closed

Dow Jones
39.829,28
+271,17(+0,69%)
Nasdaq
16.726,45
+215,27(+1,30%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0880
+0,0059(+0,54%)
Bitcoin EUR
60.117,35
+3.807,22(+6,76%)
CMC Crypto 200
1.376,02
+108,07(+8,53%)

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

251,18

+2,62

(+1,06%)

In data: 02:30PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	130.00	0.24	0.00	-	2	13
-	-	-	-	-	145.00	1.00	0.00	-	-	5
-	-	-	-	-	150.00	0.30	0.00	-	2	29
-	-	-	-	-	155.00	0.82	0.00	-	3	10
-	-	-	-	-	160.00	1.35	0.00	-	2	51
-	-	-	-	-	165.00	0.90	0.00	-	1	26
50.55	0.00	-	-	16	170.00	1.78	0.00	-	1	25
-	-	-	-	-	175.00	1.30	0.00	-	101	73
60.49	0.00	-	1	1	180.00	0.85	0.00	-	2	1,016
-	-	-	-	-	185.00	0.85	0.00	-	2	28
-	-	-	-	-	190.00	1.00	0.00	-	1	1,525
36.70	0.00	-	-	1	195.00	0.87	0.00	-	1	151
40.01	0.00	-	2	8	200.00	1.10	0.00	-	3	270
43.20	0.00	-	1	130	210.00	1.85	0.00	-	2	270
21.50	0.00	-	1	373	220.00	2.75	-0.22	-7.41%	10	253
28.30	0.00	-	2	118	230.00	4.50	-0.20	-4.21%	12	241
21.13	0.00	-	1	228	240.00	7.30	-0.58	-7.36%	18	464
14.20	-0.90	-5.96%	3	663	250.00	11.70	-0.60	-4.88%	1	87
9.90	+0.79	+8.67%	12	654	260.00	15.80	0.00	-	1	67
6.23	-0.41	-6.17%	3	390	270.00	27.35	0.00	-	20	13
3.80	+0.11	+2.98%	3	239	280.00	40.35	0.00	-	1	0
2.22	0.00	-	3	101	290.00	53.30	0.00	-	10	10
1.40	0.00	-	2	43	300.00	-	-	-	-	-
0.74	-0.06	-7.50%	3	91	310.00	-	-	-	-	-
0.80	0.00	-	1	31	320.00	76.00	0.00	-	2	0
0.40	0.00	-	2	5	330.00	-	-	-	-	-
0.05	0.00	-	-	1	380.00	-	-	-	-	-