Italia markets open in 6 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.675,84 +309,05 (+0,52%) CMC Crypto 200
1.332,36 +55,38 (+4,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220C00230000 | 2024-04-30 9:52AM EDT | 230.00 | 22.90 | 30.30 | 32.10 | +22.90 | - | - | 1 | 31.08% |
| APD241220C00240000 | 2024-04-29 11:40AM EDT | 240.00 | 21.50 | 21.70 | 28.50 | +21.50 | - | - | 1 | 33.25% |
| APD241220C00250000 | 2024-05-03 3:39PM EDT | 250.00 | 19.64 | 19.10 | 22.10 | +4.24 | +27.53% | 2 | 3 | 30.84% |
| APD241220C00260000 | 2024-05-03 10:04AM EDT | 260.00 | 14.00 | 14.60 | 16.90 | +2.50 | +21.74% | 3 | 16 | 29.20% |
| APD241220C00270000 | 2024-05-03 3:39PM EDT | 270.00 | 11.25 | 10.90 | 12.50 | +1.95 | +20.97% | 4 | 36 | 27.72% |
| APD241220C00280000 | 2024-05-03 3:39PM EDT | 280.00 | 8.29 | 6.00 | 8.40 | +1.19 | +16.76% | 6 | 23 | 25.64% |
| APD241220C00290000 | 2024-04-18 3:39PM EDT | 290.00 | 4.75 | 3.50 | 6.10 | 0.00 | - | - | 1 | 25.21% |
| APD241220C00300000 | 2024-05-01 12:24PM EDT | 300.00 | 3.50 | 4.00 | 4.50 | +3.50 | - | - | 3 | 25.14% |
| APD241220C00320000 | 2024-04-29 1:03PM EDT | 320.00 | 2.25 | 1.90 | 2.30 | +2.25 | - | - | 3 | 24.83% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00145000 | 2024-04-22 10:55AM EDT | 145.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.31% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 150.00 | 1.00 | 0.00 | 3.00 | +1.00 | - | - | 2 | 46.87% |
| APD241220P00155000 | 2024-04-24 1:43PM EDT | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.66% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 160.00 | 1.47 | 0.05 | 4.80 | +1.47 | - | - | 1 | 47.96% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 165.00 | 2.05 | 0.05 | 4.80 | +2.05 | - | - | 2 | 45.32% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 170.00 | 2.20 | 0.05 | 5.50 | +2.20 | - | - | 2 | 44.69% |
| APD241220P00175000 | 2024-04-29 2:30PM EDT | 175.00 | 2.65 | 1.40 | 1.65 | +2.65 | - | - | 2 | 29.88% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 180.00 | 3.20 | 1.75 | 2.00 | 0.00 | - | 2 | 7 | 29.25% |
| APD241220P00190000 | 2024-04-23 3:03PM EDT | 190.00 | 4.82 | 2.45 | 2.80 | 0.00 | - | - | 2 | 27.74% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 195.00 | 3.20 | 3.00 | 3.40 | -2.80 | -46.67% | 1 | 8 | 27.25% |
| APD241220P00200000 | 2024-04-30 11:04AM EDT | 200.00 | 6.30 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 26.54% |
| APD241220P00210000 | 2024-05-02 3:36PM EDT | 210.00 | 6.00 | 5.30 | 5.70 | 0.00 | - | 1 | 8 | 25.53% |
| APD241220P00220000 | 2024-04-23 2:38PM EDT | 220.00 | 12.37 | 7.50 | 7.90 | 0.00 | - | - | 1 | 24.45% |
| APD241220P00230000 | 2024-04-30 11:46AM EDT | 230.00 | 16.25 | 10.40 | 10.90 | 0.00 | - | 5 | 49 | 23.61% |
| APD241220P00240000 | 2024-05-01 11:54AM EDT | 240.00 | 18.20 | 14.10 | 14.60 | 0.00 | - | 6 | 40 | 22.68% |
| APD241220P00260000 | 2024-04-30 12:00PM EDT | 260.00 | 33.20 | 23.80 | 28.50 | 0.00 | - | 1 | 2 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.