Italia markets closed
Dow Jones
39.829,57 +271,46 (+0,69%) Nasdaq
16.728,84 +217,66 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 3 | 58 |
| 116.90 | 0.00 | - | 1 | 2 | 120.00 | 2.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 125.00 | 2.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 130.00 | 3.27 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 4 | 4 |
| 102.12 | 0.00 | - | 10 | 10 | 150.00 | 3.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 8 | 5 |
| 94.12 | 0.00 | - | 10 | 10 | 160.00 | 4.30 | -0.88 | -16.99% | 1 | 11 |
| - | - | - | - | - | 165.00 | 7.10 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 170.00 | 5.28 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 9.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 185.00 | 11.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 190.00 | 12.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 9.90 | -4.60 | -31.72% | 1 | 6 |
| 64.60 | 0.00 | - | 2 | 2 | 200.00 | 10.90 | -0.55 | -4.80% | 1 | 16 |
| 50.10 | 0.00 | - | 6 | 8 | 210.00 | 13.40 | -5.50 | -29.10% | 1 | 6 |
| 51.90 | 0.00 | - | 1 | 31 | 220.00 | 22.40 | 0.00 | - | 1 | 8 |
| 46.80 | 0.00 | - | 2 | 19 | 230.00 | 27.30 | 0.00 | - | 1 | 30 |
| 38.30 | 0.00 | - | 1 | 14 | 240.00 | 30.80 | 0.00 | - | 1 | 13 |
| 37.50 | 0.00 | - | 1 | 5 | 250.00 | 30.60 | 0.00 | - | - | 4 |
| 32.55 | 0.00 | - | 9 | 13 | 260.00 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 8 | 270.00 | 40.00 | 0.00 | - | - | 2 |
| 24.00 | +0.36 | +1.52% | 1 | 10 | 280.00 | 47.90 | 0.00 | - | 13 | 17 |
| 20.22 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.