Italia markets open in 8 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.481,09 -588,66 (-1,00%) CMC Crypto 200
1.306,63 -58,49 (-4,28%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-05-06 2:46PM EDT | 170.00 | 76.14 | 74.80 | 82.90 | 0.00 | - | 3 | 3 | 101.56% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 190.00 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 200.00 | 42.50 | 45.10 | 52.90 | 0.00 | - | 3 | 5 | 68.51% |
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 210.00 | 27.00 | 35.30 | 42.20 | 0.00 | - | 2 | 2 | 100.81% |
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 220.00 | 23.75 | 25.00 | 33.00 | 0.00 | - | 1 | 34 | 88.61% |
| APD240517C00230000 | 2024-05-07 11:27AM EDT | 230.00 | 18.20 | 17.30 | 20.00 | +1.20 | +7.06% | 6 | 528 | 42.85% |
| APD240517C00240000 | 2024-05-07 2:43PM EDT | 240.00 | 8.70 | 9.50 | 11.40 | -0.20 | -2.25% | 7 | 1,639 | 36.22% |
| APD240517C00250000 | 2024-05-07 3:34PM EDT | 250.00 | 2.41 | 2.40 | 2.80 | +0.36 | +17.56% | 57 | 1,326 | 19.87% |
| APD240517C00260000 | 2024-05-07 3:40PM EDT | 260.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 54 | 1,620 | 19.14% |
| APD240517C00270000 | 2024-05-02 12:37PM EDT | 270.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 154 | 24.12% |
| APD240517C00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 104 | 32.72% |
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 290.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 20 | 30 | 58.13% |
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 300.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 125.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 185.16% |
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 130.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 194.34% |
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 155.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 21 | 22 | 151.95% |
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 170.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 175.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 73.83% |
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 180.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 61 | 52 | 68.36% |
| APD240517P00185000 | 2024-05-06 1:15PM EDT | 185.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.28% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 190.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 31 | 63 | 57.81% |
| APD240517P00195000 | 2024-05-07 3:39PM EDT | 195.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 1 | 54 | 59.96% |
| APD240517P00200000 | 2024-05-06 12:45PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 118 | 51.56% |
| APD240517P00210000 | 2024-05-07 12:49PM EDT | 210.00 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 23 | 287 | 45.22% |
| APD240517P00220000 | 2024-05-07 3:39PM EDT | 220.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 3,423 | 36.48% |
| APD240517P00230000 | 2024-05-07 3:31PM EDT | 230.00 | 0.20 | 0.10 | 0.20 | -0.19 | -48.72% | 13 | 1,346 | 26.42% |
| APD240517P00240000 | 2024-05-07 2:44PM EDT | 240.00 | 0.75 | 0.50 | 0.65 | -0.24 | -24.24% | 81 | 931 | 19.70% |
| APD240517P00250000 | 2024-05-07 3:34PM EDT | 250.00 | 3.60 | 3.30 | 3.70 | -1.30 | -26.53% | 75 | 199 | 17.24% |
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 260.00 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 74.15% |
| APD240517P00270000 | 2024-04-25 2:30PM EDT | 270.00 | 35.00 | 17.50 | 25.00 | 0.00 | - | - | 0 | 62.68% |
© 2024 Yahoo. Tutti i diritti riservati.