Italia markets close in 1 hour 8 minutes
FTSE MIB
34.308,23 +368,48 (+1,09%) Dow Jones
38.279,66 +193,86 (+0,51%) Nasdaq
15.910,08 +298,32 (+1,91%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.459,08 +925,25 (+1,55%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | - | 1 |
| 74.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 2 | 57 |
| 33.24 | 0.00 | - | - | 3 | 200.00 | 0.61 | 0.00 | - | 2 | 84 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 1.10 | -0.30 | -21.43% | 6 | 257 |
| 18.50 | 0.00 | - | 2 | 20 | 220.00 | 2.70 | -0.30 | -10.00% | 4 | 4,037 |
| 11.90 | 0.00 | - | 130 | 528 | 230.00 | 5.60 | -0.80 | -11.11% | 1 | 1,286 |
| 7.20 | +0.60 | +9.09% | 6 | 1,131 | 240.00 | 11.60 | 0.00 | - | 189 | 932 |
| 3.50 | 0.00 | - | 195 | 985 | 250.00 | 22.60 | 0.00 | - | 1 | 160 |
| 1.45 | 0.00 | - | 9 | 1,254 | 260.00 | 20.00 | 0.00 | - | 1 | 6 |
| 1.00 | +0.35 | +53.85% | 3 | 148 | 270.00 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 1 | 96 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.