Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00250000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 14.72 | 12.10 | 16.20 | +3.79 | +34.68% | 60 | 2,683 | 26.40% |
| APD240920C00250000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 21.10 | 21.90 | 24.00 | +2.50 | +13.44% | 8 | 665 | 28.15% |
| APD241220C00250000 | 2024-05-13 11:52AM EDT | 2024-12-20 | 24.20 | 27.40 | 28.80 | +3.13 | +14.86% | 1 | 12 | 27.78% |
| APD250117C00250000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 21.80 | 28.70 | 32.20 | 0.00 | - | 5 | 607 | 30.32% |
| APD260116C00250000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 42.00 | 43.50 | 47.50 | +4.50 | +12.00% | 1 | 5 | 31.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00250000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.35 | -1.25 | -50.00% | 72 | 506 | 17.46% |
| APD240920P00250000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 7.50 | 6.20 | 7.00 | -1.20 | -13.79% | 6 | 89 | 20.53% |
| APD241220P00250000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 13.71 | 10.40 | 11.30 | 0.00 | - | 5 | 5 | 21.46% |
| APD250117P00250000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 12.00 | 11.90 | 12.30 | -2.00 | -14.29% | 3 | 399 | 21.45% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 34.19% |
© 2024 Yahoo. Tutti i diritti riservati.