Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00310000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
APD240920C00310000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 6.25% |
APD241220C00310000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
APD250117C00310000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 3.13% |
APD260116C00310000 | 2024-05-20 2:24PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00310000 | 2023-11-08 10:50AM EDT | 2024-06-21 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 68.56% |
APD250117P00310000 | 2024-03-15 3:40PM EDT | 2025-01-17 | 66.60 | 74.00 | 82.00 | 0.00 | - | 4 | 0 | 56.71% |