Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00370000 | 2023-11-17 3:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 65.53% |
APD250117C00370000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 0.86 | 0.65 | 3.30 | 0.00 | - | 1 | 22 | 31.10% |
APD260116C00370000 | 2024-05-16 2:22PM EDT | 2026-01-16 | 6.73 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 26.16% |