Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 21 | 0 |
76.14 | 0.00 | - | 3 | 0 | 170.00 | 0.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 0 |
57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 42 | 0 |
42.50 | 0.00 | - | 3 | 0 | 200.00 | 0.05 | 0.00 | - | 20 | 0 |
27.00 | 0.00 | - | 2 | 0 | 210.00 | 0.05 | 0.00 | - | 15 | 0 |
23.75 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 6 | 0 |
18.49 | 0.00 | - | 35 | 0 | 230.00 | 0.10 | 0.00 | - | 22 | 0 |
11.70 | 0.00 | - | 1 | 0 | 240.00 | 0.15 | 0.00 | - | 38 | 0 |
2.85 | 0.00 | - | 46 | 0 | 250.00 | 1.80 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 42 | 0 | 260.00 | 10.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 270.00 | 19.42 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 290.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |