Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD250117C00145000 | 2024-03-11 3:33PM EDT | 2025-01-17 | 105.70 | 90.00 | 98.90 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00145000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
APD240621P00145000 | 2023-11-06 4:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 114.58% |
APD240920P00145000 | 2024-02-05 3:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 5 | 50.12% |
APD241220P00145000 | 2024-04-22 10:55AM EDT | 2024-12-20 | 1.12 | 0.00 | 1.50 | 0.00 | - | - | 2 | 43.77% |
APD250117P00145000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 1.18 | 0.25 | 1.00 | 0.00 | - | 1 | 44 | 38.04% |
APD260116P00145000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 3.30 | 2.20 | 3.30 | 0.00 | - | 4 | 4 | 31.67% |