Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00155000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 162.89% |
APD240920P00155000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 0.82 | 0.30 | 4.30 | 0.00 | - | 3 | 10 | 56.15% |
APD241220P00155000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 34.58% |
APD250117P00155000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 1.10 | 0.35 | 1.55 | 0.00 | - | 1 | 10 | 37.21% |
APD260116P00155000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 4.90 | 0.00 | 4.30 | 0.00 | - | 8 | 5 | 30.70% |