Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 58.40 | 64.00 | 0.00 | - | 5 | 11 | 45.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00185000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 1.52 | 0.05 | 0.50 | 0.00 | - | - | 1 | 51.66% |
APD240621P00185000 | 2024-04-10 10:47AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.95 | 0.00 | - | 2 | 35 | 40.72% |
APD240920P00185000 | 2024-04-10 9:59AM EDT | 2024-09-20 | 2.55 | 1.95 | 2.70 | 0.00 | - | 1 | 28 | 33.15% |
APD250117P00185000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 25 | 173 | 30.05% |
APD260116P00185000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 11.10 | 11.10 | 11.90 | -0.25 | -2.20% | 10 | 3 | 28.35% |