Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.999,91 -1.103,23 (-1,84%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 33.24 | 35.90 | 41.50 | 0.00 | - | - | 3 | 66.08% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 38.00 | 43.10 | 0.00 | - | 2 | 9 | 59.31% |
| APD240920C00200000 | 2024-03-04 1:09PM EDT | 2024-09-20 | 45.18 | 43.80 | 49.80 | 0.00 | - | 1 | 10 | 51.34% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 45.90 | 48.10 | 0.00 | - | 11 | 61 | 35.49% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 34.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.65 | -0.08 | -13.11% | 3 | 84 | 45.29% |
| APD240621P00200000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.21 | -16.67% | 2 | 2,193 | 32.15% |
| APD240920P00200000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 5.40 | 3.70 | 4.10 | 0.00 | - | 39 | 254 | 29.29% |
| APD250117P00200000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 8.00 | 7.30 | 7.70 | 0.00 | - | 11 | 187 | 28.41% |
| APD260116P00200000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.80 | 14.60 | 15.80 | 0.00 | - | 1 | 10 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.