Italia markets open in 3 hours 43 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.056,47 +165,54 (+0,28%) CMC Crypto 200
1.392,17 +9,60 (+0,69%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 11.90 | 11.40 | 12.30 | +1.10 | +10.19% | 130 | 461 | 41.93% |
| APD240621C00230000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 14.30 | 14.40 | 14.70 | +1.00 | +7.52% | 1 | 689 | 32.72% |
| APD240920C00230000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 19.60 | 18.10 | 21.10 | 0.00 | - | 1 | 122 | 31.28% |
| APD250117C00230000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 26.00 | 26.30 | 27.10 | 0.00 | - | 5 | 222 | 30.93% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 38.00 | 40.60 | 0.00 | - | 5 | 12 | 31.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 6.40 | 6.10 | 6.50 | -0.10 | -1.54% | 350 | 1,150 | 38.69% |
| APD240621P00230000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 7.70 | 7.50 | 7.90 | 0.00 | - | 34 | 629 | 27.95% |
| APD240920P00230000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 13.50 | 12.40 | 12.90 | 0.00 | - | 4 | 241 | 25.95% |
| APD250117P00230000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 17.49 | 17.20 | 17.70 | 0.00 | - | 1 | 1,103 | 25.44% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.70 | 25.30 | 27.10 | 0.00 | - | 2 | 29 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.