Italia markets open in 3 hours 35 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.108,74 +224,73 (+0,38%) CMC Crypto 200
1.390,47 +7,90 (+0,57%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.80 | +0.60 | +20.69% | 195 | 874 | 39.78% |
| APD240621C00250000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | +0.72 | +15.06% | 42 | 2,488 | 30.55% |
| APD240920C00250000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 11.10 | 11.10 | 11.50 | +0.50 | +4.72% | 4 | 651 | 29.23% |
| APD250117C00250000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 16.80 | 16.80 | 17.40 | +1.80 | +12.00% | 7 | 595 | 29.23% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 26.30 | 31.20 | 0.00 | - | 1 | 5 | 30.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 22.60 | 15.90 | 20.60 | 0.00 | - | 1 | 160 | 49.10% |
| APD240621P00250000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 22.90 | 16.20 | 19.40 | 0.00 | - | 2 | 199 | 26.86% |
| APD240920P00250000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 24.40 | 22.90 | 26.60 | 0.00 | - | 10 | 79 | 29.56% |
| APD250117P00250000 | 2024-03-26 11:32AM EDT | 2025-01-17 | 25.37 | 27.20 | 28.00 | 0.00 | - | 331 | 405 | 23.80% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 24.23% |
© 2024 Yahoo. Tutti i diritti riservati.