Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,33 +206,53 (+0,54%) Nasdaq
15.927,67 +315,91 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.763,11 -545,27 (-0,90%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.55 | +0.40 | +200.00% | 1 | 96 | 41.87% |
| APD240621C00280000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | -0.02 | -2.22% | 6 | 487 | 29.29% |
| APD240920C00280000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 210 | 27.52% |
| APD250117C00280000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 7.10 | 7.90 | 8.30 | 0.00 | - | 1 | 322 | 27.45% |
| APD260116C00280000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 18.60 | 16.30 | 21.00 | 0.00 | - | 4 | 7 | 29.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-02-07 2:09PM EDT | 2024-09-20 | 65.87 | 40.80 | 44.40 | 0.00 | - | - | 1 | 17.58% |
| APD250117P00280000 | 2024-03-19 3:15PM EDT | 2025-01-17 | 43.70 | 49.10 | 51.10 | 0.00 | - | 15 | 107 | 26.29% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.