Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00330000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
APD240920C00330000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APD250117C00330000 | 2024-03-18 12:59PM EDT | 2025-01-17 | 3.10 | 1.15 | 1.60 | 0.00 | - | 1 | 52 | 22.22% |
APD260116C00330000 | 2024-03-27 3:22PM EDT | 2026-01-16 | 9.80 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 24.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00330000 | 2024-02-05 11:41AM EDT | 2024-06-21 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 90.98% |
APD250117P00330000 | 2023-11-07 2:17PM EDT | 2025-01-17 | 74.00 | 64.70 | 72.40 | 0.00 | - | 5 | 13 | 0.00% |