Italia markets open in 7 hours 9 minutes

Artisan Mid Cap Fund (APDMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,95+0,23 (+0,63%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202436,7236,7236,7236,7236,72-
25 giu 202436,7636,7636,7636,7636,76-
24 giu 202436,6936,6936,6936,6936,69-
21 giu 202436,7836,7836,7836,7836,78-
20 giu 202436,5436,5436,5436,5436,54-
18 giu 202436,7536,7536,7536,7536,75-
17 giu 202436,6336,6336,6336,6336,63-
14 giu 202436,5736,5736,5736,5736,57-
13 giu 202436,7436,7436,7436,7436,74-
12 giu 202437,0537,0537,0537,0537,05-
11 giu 202436,5736,5736,5736,5736,57-
10 giu 202436,4736,4736,4736,4736,47-
07 giu 202436,3736,3736,3736,3736,37-
06 giu 202436,6436,6436,6436,6436,64-
05 giu 202436,8436,8436,8436,8436,84-
04 giu 202436,2036,2036,2036,2036,20-
03 giu 202436,2836,2836,2836,2836,28-
31 mag 202436,6336,6336,6336,6336,63-
30 mag 202436,8336,8336,8336,8336,83-
29 mag 202437,1137,1137,1137,1137,11-
28 mag 202437,4737,4737,4737,4737,47-
24 mag 202437,7737,7737,7737,7737,77-
23 mag 202437,4237,4237,4237,4237,42-
22 mag 202437,8437,8437,8437,8437,84-
21 mag 202437,8237,8237,8237,8237,82-
20 mag 202437,9837,9837,9837,9837,98-
17 mag 202437,8337,8337,8337,8337,83-
16 mag 202437,8537,8537,8537,8537,85-
15 mag 202438,1438,1438,1438,1438,14-
14 mag 202437,4537,4537,4537,4537,45-
13 mag 202437,3337,3337,3337,3337,33-
10 mag 202437,4537,4537,4537,4537,45-
09 mag 202437,5037,5037,5037,5037,50-
08 mag 202437,4137,4137,4137,4137,41-
07 mag 202437,8237,8237,8237,8237,82-
06 mag 202437,8137,8137,8137,8137,81-
03 mag 202437,2737,2737,2737,2737,27-
02 mag 202436,9836,9836,9836,9836,98-
01 mag 202436,6236,6236,6236,6236,62-
30 apr 202436,7136,7136,7136,7136,71-
29 apr 202437,4037,4037,4037,4037,40-
26 apr 202437,2337,2337,2337,2337,23-
25 apr 202437,3437,3437,3437,3437,34-
24 apr 202437,2637,2637,2637,2637,26-
23 apr 202437,1937,1937,1937,1937,19-
22 apr 202436,3636,3636,3636,3636,36-
19 apr 202436,0736,0736,0736,0736,07-
18 apr 202436,6236,6236,6236,6236,62-
17 apr 202436,8436,8436,8436,8436,84-
16 apr 202437,2037,2037,2037,2037,20-
15 apr 202437,3137,3137,3137,3137,31-
12 apr 202438,0638,0638,0638,0638,06-
11 apr 202438,8638,8638,8638,8638,86-
10 apr 202438,6138,6138,6138,6138,61-
09 apr 202439,1139,1139,1139,1139,11-
08 apr 202438,9938,9938,9938,9938,99-
05 apr 202438,8838,8838,8838,8838,88-
04 apr 202438,2338,2338,2338,2338,23-
03 apr 202438,7038,7038,7038,7038,70-
02 apr 202438,4738,4738,4738,4738,47-
01 apr 202439,0139,0139,0139,0139,01-
28 mar 202439,1839,1839,1839,1839,18-
27 mar 202439,1739,1739,1739,1739,17-
26 mar 202439,0739,0739,0739,0739,07-
25 mar 202438,8938,8938,8938,8938,89-
22 mar 202439,0139,0139,0139,0139,01-
21 mar 202439,2039,2039,2039,2039,20-
20 mar 202438,8238,8238,8238,8238,82-
19 mar 202438,3138,3138,3138,3138,31-
18 mar 202438,1338,1338,1338,1338,13-
15 mar 202438,0238,0238,0238,0238,02-
14 mar 202438,4938,4938,4938,4938,49-
13 mar 202438,7338,7338,7338,7338,73-
12 mar 202438,8838,8838,8838,8838,88-
11 mar 202438,2738,2738,2738,2738,27-
08 mar 202438,4038,4038,4038,4038,40-
07 mar 202438,7838,7838,7838,7838,78-
06 mar 202438,4038,4038,4038,4038,40-
05 mar 202438,0438,0438,0438,0438,04-
04 mar 202438,6438,6438,6438,6438,64-
01 mar 202438,6538,6538,6538,6538,65-
29 feb 202438,2438,2438,2438,2438,24-
28 feb 202437,8937,8937,8937,8937,89-
27 feb 202438,0138,0138,0138,0138,01-
26 feb 202437,9937,9937,9937,9937,99-
23 feb 202437,8537,8537,8537,8537,85-
22 feb 202437,8137,8137,8137,8137,81-
21 feb 202436,9736,9736,9736,9736,97-
20 feb 202437,1737,1737,1737,1737,17-
16 feb 202437,5537,5537,5537,5537,55-
15 feb 202437,6637,6637,6637,6637,66-
14 feb 202437,7237,7237,7237,7237,72-
13 feb 202436,8836,8836,8836,8836,88-
12 feb 202437,7237,7237,7237,7237,72-
09 feb 202437,8637,8637,8637,8637,86-
08 feb 202437,5437,5437,5437,5437,54-
07 feb 202437,1037,1037,1037,1037,10-
06 feb 202436,5436,5436,5436,5436,54-
05 feb 202436,4136,4136,4136,4136,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...