Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI241220C00010000 | 2024-07-30 9:36AM EDT | 10.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
APEI241220C00012500 | 2024-08-07 9:51AM EDT | 12.50 | 4.20 | 3.50 | 4.90 | 0.00 | - | - | 3 | 115.58% |
APEI241220C00015000 | 2024-09-03 1:25PM EDT | 15.00 | 2.81 | 0.00 | 2.95 | 0.00 | - | 4 | 3 | 57.03% |
APEI241220C00017500 | 2024-09-18 3:11PM EDT | 17.50 | 1.35 | 0.00 | 1.80 | 0.00 | - | 4 | 172 | 65.04% |
APEI241220C00020000 | 2024-09-19 10:04AM EDT | 20.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 71.97% |
APEI241220C00022500 | 2024-09-23 10:59AM EDT | 22.50 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 84.38% |
APEI241220C00025000 | 2024-07-25 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 83.30% |
APEI241220C00030000 | 2024-08-06 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI241220P00007500 | 2024-09-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 307 | 25.00% |
APEI241220P00010000 | 2024-09-23 9:30AM EDT | 10.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 102.64% |
APEI241220P00017500 | 2024-08-27 1:52PM EDT | 17.50 | 3.12 | 2.85 | 4.20 | 0.00 | - | 5 | 10 | 58.59% |
APEI241220P00035000 | 2024-08-01 11:08AM EDT | 35.00 | 16.70 | 17.80 | 19.90 | 0.00 | - | - | 0 | 0.00% |