Italia markets open in 8 hours 52 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0873 -0,0009 (-0,09%) Bitcoin EUR
65.506,31 +520,41 (+0,80%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
APi Group Corporation (APG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00035000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 4.80 | 1.20 | 3.70 | 0.00 | - | 14 | 12 | 71.29% |
| APG240719C00035000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 3.00 | 2.30 | 3.60 | 0.00 | - | 12 | 402 | 41.65% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 2.10 | 6.00 | 0.00 | - | 2 | 22 | 52.76% |
| APG241115C00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.00 | 4.40 | 5.70 | 0.00 | - | 1 | 18 | 44.84% |
| APG250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 4.30 | 7.50 | 0.00 | - | - | 1 | 54.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00035000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | -0.30 | -50.00% | 10 | 1 | 38.92% |
| APG240719P00035000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.10 | 0.00 | - | 21 | 217 | 41.85% |
| APG241018P00035000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.80 | 0.00 | - | 1 | 9 | 32.72% |
| APG241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 46.02% |
| APG250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.55 | 0.00 | 4.20 | 0.00 | - | - | 1 | 47.31% |
© 2024 Yahoo. Tutti i diritti riservati.