Italia markets closed
Dow Jones
38.878,30 +26,03 (+0,07%) Nasdaq
16.336,82 -12,43 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.697,46 +69,81 (+0,12%) CMC Crypto 200
1.310,20 -54,92 (-4,02%)
Amphenol Corporation (APH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 44.00 | 47.20 | 0.00 | - | - | 38 | 160.64% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 39.00 | 42.30 | 0.00 | - | - | 16 | 144.53% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 24.70 | 26.40 | 0.00 | - | 10 | 62 | 89.70% |
| APH240517C00105000 | 2024-05-06 11:16AM EDT | 105.00 | 19.43 | 20.20 | 20.40 | 0.00 | - | 1 | 4 | 65.04% |
| APH240517C00110000 | 2024-05-06 3:47PM EDT | 110.00 | 14.90 | 15.10 | 15.40 | 0.00 | - | 11 | 394 | 54.15% |
| APH240517C00115000 | 2024-05-07 11:14AM EDT | 115.00 | 10.32 | 10.30 | 10.60 | +0.32 | +3.20% | 1 | 2,101 | 43.99% |
| APH240517C00120000 | 2024-05-07 12:43PM EDT | 120.00 | 5.85 | 5.50 | 5.70 | +1.15 | +24.47% | 1 | 2,959 | 29.15% |
| APH240517C00125000 | 2024-05-07 3:00PM EDT | 125.00 | 1.80 | 1.75 | 1.80 | +0.20 | +12.50% | 177 | 9,294 | 21.05% |
| APH240517C00130000 | 2024-05-07 1:39PM EDT | 130.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 7 | 292 | 22.41% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 272 | 34.23% |
| APH240517C00140000 | 2024-05-06 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 55.62% |
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 56.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 209.77% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 522 | 73.05% |
| APH240517P00100000 | 2024-05-06 1:19PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,926 | 60.94% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 1,259 | 51.56% |
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 3,993 | 39.65% |
| APH240517P00115000 | 2024-05-06 11:44AM EDT | 115.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 7,039 | 32.08% |
| APH240517P00120000 | 2024-05-07 1:47PM EDT | 120.00 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 343 | 1,140 | 22.07% |
| APH240517P00125000 | 2024-05-07 3:10PM EDT | 125.00 | 1.50 | 1.45 | 1.55 | -0.39 | -20.63% | 48 | 169 | 17.65% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 5.00 | 5.20 | 0.00 | - | - | 0 | 16.94% |
© 2024 Yahoo. Tutti i diritti riservati.