Italia markets close in 3 hours 46 minutes
FTSE MIB
34.125,86 -25,55 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
56.861,29 -1.237,61 (-2,13%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APH240621C00110000 | 2024-05-08 2:11PM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APH240621C00115000 | 2024-05-08 10:24AM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| APH240621C00120000 | 2024-05-08 3:51PM EDT | 120.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 0.00% |
| APH240621C00125000 | 2024-05-08 2:37PM EDT | 125.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 1,665 | 0.00% |
| APH240621C00130000 | 2024-05-08 3:59PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 212 | 1.56% |
| APH240621C00135000 | 2024-05-08 12:10PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 3.13% |
| APH240621C00140000 | 2024-05-08 1:21PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00100000 | 2024-05-07 10:32AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| APH240621P00110000 | 2024-05-07 10:32AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| APH240621P00115000 | 2024-05-08 2:42PM EDT | 115.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 6.25% |
| APH240621P00120000 | 2024-05-08 2:37PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 868 | 3.13% |
| APH240621P00125000 | 2024-05-08 3:49PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 133 | 312 | 0.78% |
| APH240621P00130000 | 2024-05-08 2:11PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| APH240621P00135000 | 2024-04-23 1:00PM EDT | 135.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.