Italia markets open in 7 hours 30 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.377,02 +1.917,67 (+3,40%) CMC Crypto 200
1.355,13 +55,03 (+4,23%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 2 |
| 35.06 | 0.00 | - | 4 | 0 | 70.00 | 0.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 37.60 | 0.00 | - | 1 | 8 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| 34.80 | 0.00 | - | 1 | 138 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 30.05 | 0.00 | - | 1 | 120 | 95.00 | 0.50 | 0.00 | - | 1 | 465 |
| 22.10 | 0.00 | - | 3 | 337 | 100.00 | 0.56 | 0.00 | - | 1 | 308 |
| 16.10 | 0.00 | - | 2 | 307 | 105.00 | 0.52 | 0.00 | - | 1 | 1,031 |
| 18.30 | 0.00 | - | 10 | 240 | 110.00 | 1.02 | 0.00 | - | 15 | 1,026 |
| 14.40 | +0.80 | +5.88% | 7 | 541 | 115.00 | 0.85 | -0.25 | -22.73% | 9 | 257 |
| 9.82 | +0.22 | +2.29% | 4 | 1,591 | 120.00 | 1.70 | -0.15 | -8.11% | 3 | 268 |
| 6.60 | +0.31 | +4.93% | 2 | 2,511 | 125.00 | 3.20 | -0.30 | -8.57% | 6 | 108 |
| 3.88 | +0.14 | +3.74% | 5 | 285 | 130.00 | 5.60 | -0.40 | -6.67% | 12 | 34 |
| 2.13 | +0.03 | +1.43% | 12 | 1,012 | 135.00 | 17.50 | 0.00 | - | - | 0 |
| 1.15 | +0.20 | +21.05% | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 50 | 43 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 100 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.