Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.496,35 +108,59 (+0,28%) Nasdaq
16.327,79 -18,47 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.614,94 -726,75 (-1,27%)
Amphenol Corporation (APH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 1 |
| 37.60 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 1 | 3 |
| 28.10 | 0.00 | - | 6 | 6 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 34.10 | 0.00 | - | 1 | 13 | 90.00 | 0.70 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.70 | 0.00 | - | 1 | 336 |
| 27.10 | 0.00 | - | 1 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 169 |
| 20.20 | 0.00 | - | 2 | 170 | 105.00 | 1.40 | -0.15 | -9.68% | 1 | 486 |
| 22.02 | +2.37 | +12.06% | 5 | 215 | 110.00 | 2.20 | 0.00 | - | 1 | 148 |
| 18.30 | +1.90 | +11.59% | 11 | 130 | 115.00 | 3.27 | 0.00 | - | 19 | 164 |
| 14.70 | 0.00 | - | 1 | 585 | 120.00 | 4.70 | 0.00 | - | 1 | 291 |
| 11.50 | 0.00 | - | 3 | 550 | 125.00 | 6.50 | 0.00 | - | 1 | 454 |
| 8.90 | 0.00 | - | 4 | 1,480 | 130.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 19 | 655 | 135.00 | 12.80 | 0.00 | - | 1 | 12 |
| 4.90 | 0.00 | - | 13 | 11,066 | 140.00 | 15.00 | 0.00 | - | 41 | 87 |
| 3.50 | 0.00 | - | 1 | 1,513 | 145.00 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 2 | 1,390 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 212 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 123 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 36 | 60 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.