Italia markets closed
Dow Jones
38.746,14 +70,46 (+0,18%) Nasdaq
16.266,99 +110,66 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.876,36 -838,75 (-1,40%) CMC Crypto 200
1.367,81 +55,18 (+4,20%)
Amphenol Corporation (APH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 41.90 | 45.90 | 0.00 | - | - | 38 | 132.81% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 37.00 | 40.90 | 0.00 | - | - | 16 | 119.82% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 23.70 | 24.10 | 0.00 | - | 10 | 62 | 72.66% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 19.43 | 18.70 | 19.20 | +4.53 | +30.40% | 1 | 4 | 60.69% |
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 110.00 | 9.90 | 13.80 | 14.20 | 0.00 | - | 1 | 397 | 53.47% |
| APH240517C00115000 | 2024-05-06 10:49AM EDT | 115.00 | 10.28 | 8.90 | 9.50 | +2.00 | +24.15% | 6 | 2,101 | 43.65% |
| APH240517C00120000 | 2024-05-03 3:01PM EDT | 120.00 | 4.70 | 4.40 | 4.70 | +0.80 | +20.51% | 4 | 2,959 | 28.69% |
| APH240517C00125000 | 2024-05-06 12:02PM EDT | 125.00 | 1.35 | 1.30 | 1.45 | +0.20 | +17.39% | 150 | 9,317 | 23.24% |
| APH240517C00130000 | 2024-05-06 10:05AM EDT | 130.00 | 0.50 | 0.25 | 0.35 | +0.15 | +42.86% | 11 | 291 | 24.41% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 272 | 37.55% |
| APH240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 31 | 57.03% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 52 | 57.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 198.44% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 522 | 67.58% |
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 3,925 | 52.73% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,259 | 50.10% |
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 110.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 40 | 3,993 | 40.23% |
| APH240517P00115000 | 2024-05-02 3:51PM EDT | 115.00 | 0.10 | 0.10 | 0.30 | -0.35 | -77.78% | 2 | 7,041 | 30.47% |
| APH240517P00120000 | 2024-05-06 10:32AM EDT | 120.00 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 10 | 1,109 | 21.92% |
| APH240517P00125000 | 2024-05-06 12:02PM EDT | 125.00 | 2.50 | 2.40 | 2.50 | -0.60 | -19.35% | 25 | 50 | 18.75% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 6.30 | 6.60 | 0.00 | - | - | 0 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.