Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.880,31 +492,75 (+0,78%) CMC Crypto 200
1.497,82 +13,63 (+0,92%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00110000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 25.20 | 25.20 | 28.80 | 0.00 | - | 1 | 10 | 58.74% |
| APH240719C00110000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 24.50 | 25.90 | 29.20 | 0.00 | - | 7 | 214 | 62.20% |
| APH241018C00110000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 29.30 | 27.90 | 31.00 | 0.00 | - | 20 | 76 | 46.14% |
| APH241115C00110000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 28.90 | 29.80 | 31.90 | 0.00 | - | 1 | 210 | 45.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00110000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 160 | 46.09% |
| APH240719P00110000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 0.38 | 0.15 | 1.00 | 0.00 | - | 1 | 1,025 | 43.82% |
| APH241018P00110000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.20 | 0.00 | - | 1 | 138 | 28.15% |
| APH241115P00110000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 2.00 | 1.30 | 1.70 | 0.00 | - | 1 | 149 | 28.64% |
| APH250117P00110000 | 2024-05-27 12:00AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.50 | 0.00 | - | - | 2 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.