Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00090000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 34.80 | 40.60 | 43.00 | 0.00 | - | 1 | 138 | 66.87% |
APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 41.90 | 46.20 | 0.00 | - | 1 | 37 | 50.87% |
APH241115C00090000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 34.10 | 42.30 | 46.60 | 0.00 | - | 1 | 13 | 61.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 322 | 67.77% |
APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 38.84% |
APH241115P00090000 | 2024-04-30 2:08PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 49 | 40.31% |