Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 1 | 3,926 |
19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.08 | 0.00 | - | 4 | 1,258 |
17.10 | 0.00 | - | 10 | 394 | 110.00 | 0.05 | 0.00 | - | 1 | 3,992 |
12.34 | 0.00 | - | 20 | 2,081 | 115.00 | 0.10 | +0.02 | +25.00% | 3,321 | 6,077 |
7.60 | +0.60 | +8.57% | 30 | 2,952 | 120.00 | 0.25 | +0.02 | +8.70% | 3,332 | 2,920 |
3.10 | +0.20 | +6.90% | 104 | 9,396 | 125.00 | 0.75 | -0.15 | -16.67% | 29 | 241 |
0.58 | -0.17 | -22.67% | 17 | 380 | 130.00 | 3.90 | +0.20 | +5.41% | 1 | 23 |
0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 34 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |