Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.857,14 -1.349,96 (-2,24%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 18.70 | 23.10 | +9.60 | +89.72% | 10 | 62 | 52.10% |
| APH240719C00100000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 20.86 | 21.50 | 23.00 | 0.00 | - | 5 | 339 | 44.81% |
| APH241018C00100000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 18.30 | 21.90 | 24.30 | 0.00 | - | 3 | 49 | 36.96% |
| APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.80 | 24.40 | 25.40 | 0.00 | - | 10 | 11 | 38.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 2 | 3,925 | 51.07% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.30 | 0.55 | 0.00 | - | 1 | 308 | 27.95% |
| APH241018P00100000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 24.63% |
| APH241115P00100000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 2.50 | 1.50 | 1.75 | 0.00 | - | 1 | 158 | 25.25% |
© 2024 Yahoo. Tutti i diritti riservati.