Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 14.90 | 14.20 | 18.50 | 0.00 | - | 1 | 4 | 50.34% |
APH240719C00105000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 16.50 | 16.20 | 18.90 | +5.00 | +43.48% | 1 | 307 | 42.51% |
APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 17.80 | 20.10 | 0.00 | - | 1 | 9 | 34.17% |
APH241115C00105000 | 2024-04-25 11:20AM EDT | 2024-11-15 | 17.00 | 18.70 | 21.00 | 0.00 | - | 1 | 170 | 34.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00105000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 1,261 | 38.18% |
APH240719P00105000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.84 | 0.60 | 0.80 | -1.26 | -60.00% | 6 | 1,027 | 24.63% |
APH241018P00105000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.55 | 1.70 | 2.00 | 0.00 | - | 24 | 47 | 23.39% |
APH241115P00105000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.75 | 2.05 | 2.55 | 0.00 | - | 1 | 237 | 24.01% |