Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.866,79 -1.462,98 (-2,42%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 6.60 | 6.20 | 6.80 | +0.90 | +15.79% | 107 | 2,663 | 29.88% |
| APH240719C00115000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 9.30 | 9.00 | 9.30 | +0.90 | +10.71% | 89 | 479 | 27.40% |
| APH241018C00115000 | 2024-04-25 1:07PM EDT | 2024-10-18 | 10.53 | 10.80 | 12.80 | 0.00 | - | 15 | 206 | 30.22% |
| APH241115C00115000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 14.10 | 11.90 | 14.10 | +4.60 | +48.42% | 5 | 106 | 31.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.60 | 0.60 | 1.70 | -0.55 | -47.83% | 35 | 2,099 | 34.06% |
| APH240719P00115000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.50 | -0.85 | -26.56% | 28 | 218 | 21.09% |
| APH241018P00115000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.50 | -1.80 | -30.00% | 4 | 165 | 21.25% |
| APH241115P00115000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 7.90 | 4.70 | 5.00 | 0.00 | - | 12 | 117 | 21.23% |
© 2024 Yahoo. Tutti i diritti riservati.