Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.826,11 -1.473,34 (-2,44%)
Amphenol Corporation (APH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | +0.50 | +19.23% | 153 | 2,950 | 24.76% |
| APH240621C00120000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | +0.39 | +8.84% | 5 | 75 | 24.22% |
| APH240719C00120000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.00 | +1.90 | +46.34% | 30 | 1,596 | 25.00% |
| APH241018C00120000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 8.90 | 9.10 | 9.70 | 0.00 | - | 13 | 490 | 28.50% |
| APH241115C00120000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 10.57 | 10.20 | 10.60 | +1.57 | +17.44% | 1 | 591 | 28.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.20 | -0.95 | -31.67% | 149 | 811 | 21.19% |
| APH240621P00120000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -2.20 | -40.00% | 13 | 64 | 20.45% |
| APH240719P00120000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 5.20 | 4.00 | 4.30 | 0.00 | - | 19 | 165 | 19.75% |
| APH241018P00120000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 6.70 | 5.90 | 6.40 | -1.20 | -15.19% | 4 | 139 | 20.02% |
| APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 6.60 | 7.00 | -0.80 | -9.88% | 207 | 126 | 20.27% |
© 2024 Yahoo. Tutti i diritti riservati.