Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00125000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.10 | +0.03 | +2.73% | 88 | 9,308 | 23.80% |
APH240719C00125000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 6 | 2,501 | 24.16% |
APH241018C00125000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 7.40 | 6.60 | 7.00 | +1.90 | +34.55% | 4 | 1,676 | 26.81% |
APH241115C00125000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.90 | 7.70 | 8.00 | 0.00 | - | 3 | 544 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00125000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 6.80 | 6.80 | 7.10 | -3.20 | -32.00% | 2 | 33 | 19.13% |
APH241018P00125000 | 2024-04-26 10:21AM EDT | 2024-10-18 | 9.30 | 8.50 | 9.00 | -1.80 | -16.22% | 6 | 50 | 19.19% |
APH241115P00125000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 10.90 | 9.10 | 9.60 | 0.00 | - | 2 | 100 | 19.53% |