Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00130000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.13 | -34.21% | 15 | 296 | 26.49% |
APH240719C00130000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.20 | +0.04 | +1.96% | 25 | 164 | 23.99% |
APH241018C00130000 | 2024-04-26 10:21AM EDT | 2024-10-18 | 5.40 | 4.70 | 5.00 | +1.70 | +45.95% | 19 | 1,091 | 25.95% |
APH241115C00130000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 6.00 | 5.70 | 6.00 | +0.20 | +3.45% | 377 | 956 | 27.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00130000 | 2024-04-08 3:25PM EDT | 2024-05-17 | 13.50 | 9.30 | 10.00 | 0.00 | - | - | 0 | 27.17% |
APH240719P00130000 | 2024-04-01 10:37AM EDT | 2024-07-19 | 15.50 | 9.60 | 11.20 | 0.00 | - | - | 5 | 21.28% |
APH241018P00130000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 17.30 | 11.60 | 12.60 | 0.00 | - | 6 | 31 | 19.74% |