Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00135000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 272 | 34.30% |
APH240719C00135000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | +0.35 | +38.89% | 100 | 555 | 24.32% |
APH241018C00135000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 3.50 | 2.15 | 3.50 | +0.95 | +37.25% | 1 | 1,685 | 25.40% |
APH241115C00135000 | 2024-04-25 3:56PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | 0.00 | - | 8 | 493 | 26.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH241018P00135000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 21.70 | 15.00 | 16.70 | 0.00 | - | 2 | 8 | 20.61% |