Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00140000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 34 | 68.02% |
APH240621C00140000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 108 | 21.90% |
APH240719C00140000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.15 | -0.11 | -9.57% | 1 | 10 | 22.03% |
APH241018C00140000 | 2024-05-09 9:36AM EDT | 2024-10-18 | 3.50 | 2.35 | 4.10 | 0.00 | - | 1 | 29 | 25.37% |
APH241115C00140000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.10 | 0.00 | - | 13 | 11,066 | 26.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH241018P00140000 | 2024-05-08 2:36PM EDT | 2024-10-18 | 14.90 | 13.00 | 14.30 | 0.00 | - | - | 76 | 17.54% |
APH241115P00140000 | 2024-05-09 1:25PM EDT | 2024-11-15 | 15.00 | 14.10 | 16.10 | 0.00 | - | 41 | 87 | 22.12% |