Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00150000 | 2024-03-25 9:37AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
APH241018C00150000 | 2024-05-09 12:38PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.85 | 0.00 | - | 51 | 91 | 24.39% |
APH241115C00150000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.60 | +0.25 | +11.11% | 2 | 1,390 | 25.48% |