Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00085000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 31.53 | 41.00 | 44.80 | 0.00 | - | - | 16 | 162.50% |
APH240719C00085000 | 2024-01-18 4:07PM EDT | 2024-07-19 | 14.80 | 21.10 | 25.00 | 0.00 | - | 5 | 16 | 0.00% |
APH241018C00085000 | 2024-04-17 2:28PM EDT | 2024-10-18 | 29.30 | 42.30 | 46.50 | 0.00 | - | - | 2 | 63.82% |
APH241115C00085000 | 2024-03-14 11:37AM EDT | 2024-11-15 | 28.10 | 30.70 | 33.00 | 0.00 | - | 6 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00085000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 633 | 53.27% |
APH241115P00085000 | 2024-04-11 12:22PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 14 | 49.66% |