Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00090000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 25.10 | 29.80 | 34.00 | 0.00 | - | 10 | 139 | 50.64% |
APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 31.20 | 34.50 | +10.70 | +47.77% | 1 | 37 | 50.13% |
APH241115C00090000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 25.10 | 32.90 | 35.40 | 0.00 | - | 5 | 13 | 50.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 322 | 42.87% |
APH241018P00090000 | 2024-04-23 1:54PM EDT | 2024-10-18 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 28.71% |
APH241115P00090000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.95 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 36.26% |