Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00095000 | 2024-04-25 2:18PM EDT | 2024-07-19 | 25.20 | 25.20 | 29.00 | 0.00 | - | 2 | 121 | 59.96% |
APH241018C00095000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 19.50 | 27.30 | 29.50 | 0.00 | - | 35 | 44 | 43.90% |
APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00095000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 541 | 62.16% |
APH240719P00095000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 465 | 36.48% |
APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.70 | 0.85 | 0.00 | - | 41 | 37 | 26.10% |
APH241115P00095000 | 2024-04-23 3:09PM EDT | 2024-11-15 | 1.60 | 1.00 | 1.25 | 0.00 | - | 369 | 333 | 26.98% |