Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
API240719C00005000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
API240920C00005000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 217 | 114.84% |
API241220C00005000 | 2024-05-21 1:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 139.06% |