Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621C00005000 | 2024-05-10 9:34AM EDT | 5.00 | 9.90 | 8.20 | 10.10 | 0.00 | - | - | 1 | 430.86% |
APLE240621C00007500 | 2024-05-01 2:47PM EDT | 7.50 | 7.70 | 5.50 | 7.80 | 0.00 | - | - | 1 | 325.39% |
APLE240621C00012500 | 2024-05-03 3:57PM EDT | 12.50 | 2.50 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 127.73% |
APLE240621C00015000 | 2024-06-03 3:51PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 37 | 310 | 23.63% |
APLE240621C00017500 | 2024-05-08 10:28AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621P00012500 | 2024-06-03 2:13PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 2 | 58.59% |
APLE240621P00015000 | 2024-06-03 10:30AM EDT | 15.00 | 0.56 | 0.40 | 0.55 | -0.09 | -13.85% | 5 | 366 | 23.63% |