Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719C00012500 | 2024-04-17 10:23AM EDT | 12.50 | 3.30 | 0.35 | 3.80 | 0.00 | - | - | 2 | 104.88% |
APLE240719C00015000 | 2024-05-03 10:06AM EDT | 15.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 271 | 25.88% |
APLE240719C00017500 | 2024-05-02 10:08AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 671 | 29.69% |
APLE240719C00020000 | 2024-04-25 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 896 | 44.92% |
APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719P00012500 | 2024-05-02 12:14PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 373 | 33.11% |
APLE240719P00015000 | 2024-05-03 3:46PM EDT | 15.00 | 0.80 | 0.00 | 0.85 | +0.15 | +23.08% | 18 | 377 | 25.10% |
APLE240719P00017500 | 2024-04-10 2:46PM EDT | 17.50 | 2.00 | 0.75 | 4.90 | 0.00 | - | 40 | 44 | 114.26% |
APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |