Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018C00012500 | 2024-05-02 1:42PM EDT | 12.50 | 2.55 | 2.35 | 4.30 | 0.00 | - | 1 | 2 | 54.05% |
APLE241018C00015000 | 2024-05-06 1:37PM EDT | 15.00 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 35 | 277 | 24.95% |
APLE241018C00017500 | 2024-05-06 1:38PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 874 | 23.98% |
APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 287 | 29.79% |
APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 67.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018P00010000 | 2024-05-03 12:20PM EDT | 10.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 67.14% |
APLE241018P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 31.64% |
APLE241018P00015000 | 2024-05-03 3:56PM EDT | 15.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 20 | 692 | 32.52% |
APLE241018P00017500 | 2024-05-06 3:14PM EDT | 17.50 | 2.95 | 2.30 | 2.65 | +0.95 | +47.50% | 1 | 20 | 0.00% |