Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00012500 | 2024-04-29 3:12PM EDT | 2024-05-17 | 2.10 | 0.30 | 3.70 | 0.00 | - | - | 1 | 293.75% |
APLE240621C00012500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.50 | 1.85 | 3.70 | 0.00 | - | 10 | 10 | 68.56% |
APLE240719C00012500 | 2024-04-17 10:23AM EDT | 2024-07-19 | 3.30 | 1.70 | 3.60 | 0.00 | - | - | 2 | 93.95% |
APLE241018C00012500 | 2024-05-02 1:42PM EDT | 2024-10-18 | 2.39 | 2.45 | 2.60 | -0.16 | -6.27% | 2 | 2 | 28.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00012500 | 2024-04-16 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.22% |
APLE240621P00012500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.90% |
APLE240719P00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 373 | 31.64% |
APLE241018P00012500 | 2024-05-07 2:27PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 4 | 30 | 30.27% |