Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00015000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
APLE240719C00015000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.03% |
APLE241018C00015000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00015000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.05% |
APLE240719P00015000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
APLE241018P00015000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |