Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00017500 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APLE240719C00017500 | 2024-04-24 2:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
APLE241018C00017500 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719P00017500 | 2024-04-10 2:46PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
APLE241018P00017500 | 2024-03-25 3:53PM EDT | 2024-10-18 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 20 | 20.02% |