Italia markets open in 1 hour 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.495,31 +153,77 (+0,39%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.463,24 +511,29 (+0,90%) CMC Crypto 200
1.282,24 +16,09 (+1,27%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240712C00070000 | 2024-06-14 1:27PM EDT | 70.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240712C00071000 | 2024-06-12 9:33AM EDT | 71.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240712C00072000 | 2024-06-21 1:44PM EDT | 72.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240712C00073000 | 2024-06-21 11:29AM EDT | 73.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APP240712C00074000 | 2024-06-27 11:12AM EDT | 74.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP240712C00075000 | 2024-06-27 2:44PM EDT | 75.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP240712C00076000 | 2024-06-18 9:37AM EDT | 76.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240712C00077000 | 2024-06-27 12:38PM EDT | 77.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APP240712C00078000 | 2024-06-25 9:45AM EDT | 78.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240712C00079000 | 2024-06-27 2:56PM EDT | 79.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240712C00080000 | 2024-06-27 3:54PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240712C00081000 | 2024-06-27 2:55PM EDT | 81.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| APP240712C00082000 | 2024-06-27 2:42PM EDT | 82.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| APP240712C00083000 | 2024-06-27 3:53PM EDT | 83.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP240712C00084000 | 2024-06-27 2:31PM EDT | 84.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| APP240712C00085000 | 2024-06-27 3:31PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP240712C00086000 | 2024-06-27 3:37PM EDT | 86.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| APP240712C00087000 | 2024-06-27 3:50PM EDT | 87.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APP240712C00088000 | 2024-06-27 2:37PM EDT | 88.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP240712C00089000 | 2024-06-27 3:58PM EDT | 89.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP240712C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240712C00091000 | 2024-06-07 10:56AM EDT | 91.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240712C00093000 | 2024-06-20 10:09AM EDT | 93.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240712C00094000 | 2024-06-27 9:37AM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APP240712C00095000 | 2024-06-27 2:31PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240712C00096000 | 2024-06-27 2:34PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240712C00100000 | 2024-06-27 12:01PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240712P00045000 | 2024-06-27 2:43PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APP240712P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240712P00060000 | 2024-06-20 9:59AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240712P00065000 | 2024-06-20 9:59AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240712P00066000 | 2024-06-14 12:16PM EDT | 66.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240712P00068000 | 2024-06-27 2:43PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240712P00070000 | 2024-06-24 11:56AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240712P00071000 | 2024-06-27 11:28AM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240712P00072000 | 2024-06-26 12:03PM EDT | 72.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP240712P00073000 | 2024-06-20 2:28PM EDT | 73.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240712P00074000 | 2024-06-27 1:55PM EDT | 74.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APP240712P00075000 | 2024-06-27 1:55PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| APP240712P00076000 | 2024-06-27 11:09AM EDT | 76.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APP240712P00077000 | 2024-06-27 11:09AM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APP240712P00078000 | 2024-06-27 3:31PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APP240712P00079000 | 2024-06-27 3:31PM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240712P00080000 | 2024-06-26 3:58PM EDT | 80.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APP240712P00082000 | 2024-06-27 2:00PM EDT | 82.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.