Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 63.00 | 0.51 | +0.51 | - | 1 | 5 |
- | - | - | - | - | 64.00 | 0.57 | +0.57 | - | - | 20 |
12.20 | 0.00 | - | - | 5 | 65.00 | 0.94 | +0.20 | +27.03% | 1 | 627 |
- | - | - | - | - | 66.00 | 0.60 | +0.60 | - | - | 4 |
- | - | - | - | - | 68.00 | 1.10 | +1.10 | - | - | 3 |
- | - | - | - | - | 69.00 | 1.32 | +1.32 | - | - | 22 |
7.40 | 0.00 | - | 1 | 1 | 70.00 | 1.95 | +0.20 | +11.43% | 10 | 449 |
- | - | - | - | - | 71.00 | 2.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 72.00 | 2.90 | 0.00 | - | 3 | 3 |
7.40 | 0.00 | - | 34 | 35 | 73.00 | 4.00 | 0.00 | - | - | 4 |
6.60 | 0.00 | - | 1 | 21 | 74.00 | 2.95 | 0.00 | - | - | 1 |
5.80 | +0.70 | +13.73% | 10 | 39 | 75.00 | 2.90 | -0.02 | -0.68% | 13 | 30 |
5.20 | -2.61 | -33.42% | 2 | 82 | 76.00 | 3.60 | 0.00 | - | 2 | 13 |
5.15 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 2 | 78.00 | 4.55 | 0.00 | - | 2 | 1 |
7.00 | 0.00 | - | 1 | 1 | 79.00 | 4.28 | 0.00 | - | - | 100 |
4.10 | +0.45 | +12.33% | 16 | 88 | 80.00 | 6.38 | 0.00 | - | 1 | 112 |
5.20 | 0.00 | - | 2 | 7 | 81.00 | 8.20 | 0.00 | - | - | 8 |
4.32 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
3.49 | 0.00 | - | 1 | 2 | 83.00 | 5.00 | 0.00 | - | - | 30 |
3.23 | 0.00 | - | 50 | 52 | 84.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 44 | 85.00 | - | - | - | - | - |
2.89 | 0.00 | - | - | 3 | 86.00 | - | - | - | - | - |
1.98 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
1.30 | -0.22 | -14.47% | 4 | 15 | 89.00 | - | - | - | - | - |
0.90 | -0.25 | -21.74% | 8 | 16 | 90.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |