Italia markets close in 2 hours
FTSE MIB
33.444,52 -272,02 (-0,81%) Dow Jones
39.106,04 -63,48 (-0,16%) Nasdaq
17.813,71 -65,59 (-0,37%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,98 +0,60 (+0,72%) Bitcoin EUR
58.582,18 +109,86 (+0,19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802C00070000 | 2024-06-20 1:14PM EDT | 70.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APP240802C00075000 | 2024-06-18 3:46PM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APP240802C00076000 | 2024-06-27 2:24PM EDT | 76.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240802C00077000 | 2024-07-01 3:38PM EDT | 77.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| APP240802C00078000 | 2024-06-26 3:47PM EDT | 78.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| APP240802C00079000 | 2024-06-25 9:33AM EDT | 79.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| APP240802C00080000 | 2024-06-27 2:24PM EDT | 80.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| APP240802C00081000 | 2024-06-28 10:31AM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APP240802C00082000 | 2024-07-01 11:51AM EDT | 82.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APP240802C00083000 | 2024-06-27 1:54PM EDT | 83.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| APP240802C00084000 | 2024-06-28 11:08AM EDT | 84.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| APP240802C00085000 | 2024-07-01 3:38PM EDT | 85.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 0.78% |
| APP240802C00086000 | 2024-07-01 2:50PM EDT | 86.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| APP240802C00087000 | 2024-07-01 3:56PM EDT | 87.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| APP240802C00088000 | 2024-06-28 3:57PM EDT | 88.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| APP240802C00090000 | 2024-06-27 11:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| APP240802C00092000 | 2024-07-01 1:34PM EDT | 92.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| APP240802C00095000 | 2024-07-01 3:48PM EDT | 95.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802P00063000 | 2024-06-28 1:11PM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| APP240802P00065000 | 2024-06-26 2:58PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APP240802P00070000 | 2024-06-27 10:49AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| APP240802P00071000 | 2024-06-20 3:46PM EDT | 71.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APP240802P00072000 | 2024-07-01 11:31AM EDT | 72.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| APP240802P00073000 | 2024-06-28 1:11PM EDT | 73.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| APP240802P00075000 | 2024-06-27 12:02PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| APP240802P00076000 | 2024-06-27 3:49PM EDT | 76.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| APP240802P00078000 | 2024-06-26 3:47PM EDT | 78.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| APP240802P00080000 | 2024-07-01 1:34PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 3.13% |
| APP240802P00082000 | 2024-06-27 9:53AM EDT | 82.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
| APP240802P00084000 | 2024-06-26 3:42PM EDT | 84.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.